시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	7,870	1,220	+ 18.35%	3,281,419	27,054
11:59	8,080	1,430	+ 21.50%	3,227,481	26,624
11:58	7,840	1,190	+ 17.90%	3,191,488	26,335
11:57	7,780	1,130	+ 16.99%	3,180,313	26,248
11:56	7,730	1,080	+ 16.24%	3,177,746	26,228
11:55	7,720	1,070	+ 16.09%	3,172,632	26,189
11:54	7,730	1,080	+ 16.24%	3,172,423	26,187
11:53	7,700	1,050	+ 15.79%	3,170,854	26,175
11:52	7,710	1,060	+ 15.94%	3,169,430	26,164
11:51	7,680	1,030	+ 15.49%	3,168,760	26,159