시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	7,850	1,200	+ 18.05%	3,383,193	27,863
12:09	7,850	1,200	+ 18.05%	3,373,186	27,785
12:08	7,890	1,240	+ 18.65%	3,369,424	27,755
12:07	7,930	1,280	+ 19.25%	3,365,168	27,721
12:06	8,020	1,370	+ 20.60%	3,349,927	27,600
12:05	7,930	1,280	+ 19.25%	3,320,958	27,367
12:04	7,920	1,270	+ 19.10%	3,315,186	27,321
12:03	7,920	1,270	+ 19.10%	3,308,563	27,268
12:02	7,910	1,260	+ 18.95%	3,303,631	27,229
12:01	7,880	1,230	+ 18.50%	3,295,897	27,168