| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:45 | 7,940 | 1,290 | + 19.40% | 3,561,054 | 29,286 |
| 12:44 | 7,930 | 1,280 | + 19.25% | 3,558,529 | 29,266 |
| 12:43 | 7,940 | 1,290 | + 19.40% | 3,558,054 | 29,263 |
| 12:42 | 7,930 | 1,280 | + 19.25% | 3,557,815 | 29,261 |
| 12:41 | 7,910 | 1,260 | + 18.95% | 3,556,197 | 29,248 |
| 12:40 | 7,910 | 1,260 | + 18.95% | 3,555,221 | 29,240 |
| 12:39 | 7,980 | 1,330 | + 20.00% | 3,553,476 | 29,226 |
| 12:38 | 7,970 | 1,320 | + 19.85% | 3,549,579 | 29,195 |
| 12:37 | 7,910 | 1,260 | + 18.95% | 3,546,399 | 29,170 |
| 12:36 | 7,900 | 1,250 | + 18.80% | 3,545,080 | 29,159 |