시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	8,020	1,370	+ 20.60%	3,446,085	28,366
12:19	7,970	1,320	+ 19.85%	3,443,049	28,342
12:18	7,960	1,310	+ 19.70%	3,438,179	28,303
12:17	7,970	1,320	+ 19.85%	3,437,104	28,295
12:16	7,960	1,310	+ 19.70%	3,434,870	28,277
12:15	8,050	1,400	+ 21.05%	3,427,139	28,215
12:14	8,060	1,410	+ 21.20%	3,418,031	28,142
12:13	8,020	1,370	+ 20.60%	3,404,082	28,030
12:12	7,940	1,290	+ 19.40%	3,390,645	27,922
12:11	7,910	1,260	+ 18.95%	3,385,289	27,880