시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	7,910	1,260	+ 18.95%	3,524,313	28,995
12:29	7,960	1,310	+ 19.70%	3,514,670	28,919
12:28	7,980	1,330	+ 20.00%	3,511,943	28,897
12:27	7,980	1,330	+ 20.00%	3,508,811	28,872
12:26	7,980	1,330	+ 20.00%	3,505,728	28,848
12:25	8,000	1,350	+ 20.30%	3,502,692	28,823
12:24	8,060	1,410	+ 21.20%	3,496,481	28,774
12:23	8,060	1,410	+ 21.20%	3,489,928	28,721
12:22	8,110	1,460	+ 21.96%	3,483,605	28,670
12:21	8,070	1,420	+ 21.35%	3,458,825	28,469