시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	7,910	1,260	+ 18.95%	3,555,221	29,240
12:39	7,980	1,330	+ 20.00%	3,553,476	29,226
12:38	7,970	1,320	+ 19.85%	3,549,579	29,195
12:37	7,910	1,260	+ 18.95%	3,546,399	29,170
12:36	7,900	1,250	+ 18.80%	3,545,080	29,159
12:35	7,940	1,290	+ 19.40%	3,543,606	29,148
12:34	7,900	1,250	+ 18.80%	3,540,914	29,127
12:33	7,880	1,230	+ 18.50%	3,534,403	29,075
12:32	7,900	1,250	+ 18.80%	3,531,622	29,053
12:31	7,890	1,240	+ 18.65%	3,527,843	29,023