시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	7,820	1,170	+ 17.59%	3,571,185	29,366
12:49	7,850	1,200	+ 18.05%	3,567,876	29,340
12:48	7,870	1,220	+ 18.35%	3,566,376	29,328
12:47	7,900	1,250	+ 18.80%	3,563,567	29,306
12:46	7,940	1,290	+ 19.40%	3,562,489	29,298
12:45	7,940	1,290	+ 19.40%	3,561,054	29,286
12:44	7,930	1,280	+ 19.25%	3,558,529	29,266
12:43	7,940	1,290	+ 19.40%	3,558,054	29,263
12:42	7,930	1,280	+ 19.25%	3,557,815	29,261
12:41	7,910	1,260	+ 18.95%	3,556,197	29,248