| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:00 | 7,950 | 1,300 | + 19.55% | 3,642,129 | 29,934 |
| 12:59 | 7,990 | 1,340 | + 20.15% | 3,635,985 | 29,885 |
| 12:58 | 8,070 | 1,420 | + 21.35% | 3,630,868 | 29,844 |
| 12:57 | 8,040 | 1,390 | + 20.90% | 3,600,391 | 29,597 |
| 12:56 | 7,870 | 1,220 | + 18.35% | 3,586,916 | 29,490 |
| 12:55 | 7,910 | 1,260 | + 18.95% | 3,583,141 | 29,460 |
| 12:54 | 7,920 | 1,270 | + 19.10% | 3,581,235 | 29,445 |
| 12:53 | 7,850 | 1,200 | + 18.05% | 3,579,211 | 29,429 |
| 12:52 | 7,830 | 1,180 | + 17.74% | 3,577,390 | 29,415 |
| 12:51 | 7,830 | 1,180 | + 17.74% | 3,574,962 | 29,396 |