시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	7,890	1,240	+ 18.65%	3,664,491	30,110
13:09	7,930	1,280	+ 19.25%	3,660,873	30,082
13:08	7,930	1,280	+ 19.25%	3,659,271	30,069
13:07	7,900	1,250	+ 18.80%	3,657,438	30,055
13:06	7,900	1,250	+ 18.80%	3,656,868	30,050
13:05	7,900	1,250	+ 18.80%	3,654,773	30,034
13:04	7,890	1,240	+ 18.65%	3,653,651	30,025
13:03	7,940	1,290	+ 19.40%	3,646,674	29,970
13:02	7,950	1,300	+ 19.55%	3,645,504	29,960
13:01	7,960	1,310	+ 19.70%	3,643,307	29,943