| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 7,810 | 1,160 | + 17.44% | 3,693,502 | 30,336 |
| 13:19 | 7,780 | 1,130 | + 16.99% | 3,691,410 | 30,320 |
| 13:18 | 7,800 | 1,150 | + 17.29% | 3,688,983 | 30,301 |
| 13:17 | 7,740 | 1,090 | + 16.39% | 3,687,530 | 30,290 |
| 13:16 | 7,750 | 1,100 | + 16.54% | 3,682,953 | 30,254 |
| 13:15 | 7,770 | 1,120 | + 16.84% | 3,681,011 | 30,239 |
| 13:14 | 7,820 | 1,170 | + 17.59% | 3,679,733 | 30,229 |
| 13:13 | 7,760 | 1,110 | + 16.69% | 3,678,299 | 30,218 |
| 13:12 | 7,810 | 1,160 | + 17.44% | 3,669,278 | 30,148 |
| 13:11 | 7,910 | 1,260 | + 18.95% | 3,664,993 | 30,114 |