시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	7,690	1,040	+ 15.64%	3,719,694	30,538
13:29	7,710	1,060	+ 15.94%	3,717,055	30,518
13:28	7,720	1,070	+ 16.09%	3,715,783	30,508
13:27	7,750	1,100	+ 16.54%	3,699,393	30,382
13:26	7,790	1,140	+ 17.14%	3,697,954	30,371
13:25	7,810	1,160	+ 17.44%	3,697,036	30,364
13:24	7,800	1,150	+ 17.29%	3,696,892	30,363
13:23	7,800	1,150	+ 17.29%	3,696,731	30,361
13:22	7,800	1,150	+ 17.29%	3,695,458	30,351
13:21	7,800	1,150	+ 17.29%	3,694,763	30,346