시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	7,670	1,020	+ 15.34%	2,929,931	24,282
11:14	7,690	1,040	+ 15.64%	2,924,849	24,243
11:13	7,720	1,070	+ 16.09%	2,923,825	24,235
11:12	7,720	1,070	+ 16.09%	2,922,571	24,226
11:11	7,720	1,070	+ 16.09%	2,920,707	24,211
11:10	7,680	1,030	+ 15.49%	2,918,877	24,197
11:09	7,740	1,090	+ 16.39%	2,914,143	24,161
11:08	7,700	1,050	+ 15.79%	2,911,853	24,143
11:07	7,670	1,020	+ 15.34%	2,908,832	24,120
11:06	7,680	1,030	+ 15.49%	2,906,672	24,103