시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	7,970	1,320	+ 19.85%	3,070,371	25,391
11:24	8,000	1,350	+ 20.30%	3,033,636	25,097
11:23	7,880	1,230	+ 18.50%	3,021,445	25,000
11:22	8,000	1,350	+ 20.30%	2,991,459	24,762
11:21	7,770	1,120	+ 16.84%	2,952,169	24,453
11:20	7,700	1,050	+ 15.79%	2,947,273	24,415
11:19	7,720	1,070	+ 16.09%	2,943,077	24,382
11:18	7,690	1,040	+ 15.64%	2,939,518	24,355
11:17	7,670	1,020	+ 15.34%	2,938,072	24,344
11:16	7,620	970	+ 14.59%	2,934,408	24,316