시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,350	700	+ 10.53%	4,152,046	33,829
15:19	7,300	650	+ 9.77%	4,137,221	33,720
15:18	7,250	600	+ 9.02%	4,126,829	33,644
15:17	7,220	570	+ 8.57%	4,119,524	33,591
15:16	7,360	710	+ 10.68%	4,098,860	33,441
15:15	7,370	720	+ 10.83%	4,097,004	33,428
15:14	7,370	720	+ 10.83%	4,094,231	33,407
15:13	7,350	700	+ 10.53%	4,092,651	33,396
15:12	7,380	730	+ 10.98%	4,089,258	33,371
15:11	7,370	720	+ 10.83%	4,085,356	33,342