시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,015	10	+ 0.50%	9,933	20
09:46	2,015	10	+ 0.50%	9,913	20
09:44	2,015	10	+ 0.50%	8,906	18
09:41	2,015	10	+ 0.50%	8,894	18
09:37	2,015	10	+ 0.50%	8,893	18
09:30	2,015	10	+ 0.50%	8,880	18
09:27	2,015	10	+ 0.50%	8,865	18
09:23	2,015	10	+ 0.50%	7,865	16
09:16	2,015	10	+ 0.50%	7,849	16
09:14	2,015	10	+ 0.50%	7,848	16