시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	2,025	20	+ 1.00%	16,867	34
10:05	2,025	20	+ 1.00%	16,853	34
10:04	2,020	15	+ 0.75%	16,842	34
10:03	2,015	10	+ 0.50%	10,552	21
10:02	2,015	10	+ 0.50%	10,502	21
10:00	2,015	10	+ 0.50%	10,472	21
09:59	2,015	10	+ 0.50%	10,471	21
09:58	2,015	10	+ 0.50%	10,461	21
09:56	2,015	10	+ 0.50%	10,450	21
09:51	2,015	10	+ 0.50%	9,943	20