시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	2,015	10	+ 0.50%	21,747	44
10:51	2,015	10	+ 0.50%	19,831	40
10:42	2,010	5	+ 0.25%	19,641	40
10:41	2,015	10	+ 0.50%	18,141	37
10:40	2,020	15	+ 0.75%	17,408	35
10:33	2,020	15	+ 0.75%	17,399	35
10:26	2,020	15	+ 0.75%	17,391	35
10:24	2,020	15	+ 0.75%	17,390	35
10:17	2,020	15	+ 0.75%	17,389	35
10:15	2,025	20	+ 1.00%	17,089	34