시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	2,025	20	+ 1.00%	22,504	45
11:22	2,020	15	+ 0.75%	22,325	45
11:21	2,020	15	+ 0.75%	22,320	45
11:18	2,015	10	+ 0.50%	22,319	45
11:16	2,015	10	+ 0.50%	22,318	45
11:15	2,020	15	+ 0.75%	22,238	45
11:08	2,020	15	+ 0.75%	22,234	45
11:07	2,015	10	+ 0.50%	22,229	45
11:04	2,020	15	+ 0.75%	22,224	45
11:00	2,015	10	+ 0.50%	22,223	45