시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	2,015	10	+ 0.50%	24,828	50
12:55	2,020	15	+ 0.75%	24,333	49
12:54	2,015	10	+ 0.50%	24,318	49
12:34	2,015	10	+ 0.50%	23,592	47
12:13	2,015	10	+ 0.50%	23,591	47
12:06	2,015	10	+ 0.50%	23,589	47
12:05	2,010	5	+ 0.25%	23,577	47
12:04	2,015	10	+ 0.50%	23,077	46
11:55	2,015	10	+ 0.50%	22,550	45
11:36	2,025	20	+ 1.00%	22,518	45