시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	2,015	10	+ 0.50%	29,303	59
13:53	2,015	10	+ 0.50%	27,495	55
13:51	2,020	15	+ 0.75%	26,705	54
13:39	2,025	20	+ 1.00%	25,918	52
13:30	2,025	20	+ 1.00%	25,913	52
13:25	2,020	15	+ 0.75%	25,911	52
13:23	2,020	15	+ 0.75%	25,840	52
13:22	2,020	15	+ 0.75%	25,834	52
13:09	2,020	15	+ 0.75%	25,534	51
13:08	2,015	10	+ 0.50%	25,433	51