시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	2,020	15	+ 0.75%	32,184	65
14:30	2,020	15	+ 0.75%	32,182	65
14:29	2,020	15	+ 0.75%	32,180	65
14:26	2,020	15	+ 0.75%	32,099	65
14:23	2,015	10	+ 0.50%	32,098	65
14:19	2,020	15	+ 0.75%	32,013	64
14:17	2,020	15	+ 0.75%	32,011	64
14:16	2,015	10	+ 0.50%	29,601	60
14:05	2,020	15	+ 0.75%	29,335	59
13:58	2,020	15	+ 0.75%	29,334	59