시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,010	5	+ 0.25%	34,129	69
15:19	2,010	5	+ 0.25%	33,713	68
15:16	2,010	5	+ 0.25%	33,413	67
15:14	2,010	5	+ 0.25%	33,383	67
15:13	2,020	15	+ 0.75%	33,233	67
15:01	2,020	15	+ 0.75%	32,932	66
14:53	2,015	10	+ 0.50%	32,912	66
14:51	2,020	15	+ 0.75%	32,267	65
14:36	2,020	15	+ 0.75%	32,196	65
14:35	2,020	15	+ 0.75%	32,190	65