시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	25,700	50	- 0.19%	244,095	6,274
13:59	25,700	50	- 0.19%	243,526	6,260
13:58	25,750	0	0.00%	242,745	6,239
13:57	25,800	50	+ 0.19%	242,622	6,236
13:56	25,750	0	0.00%	242,542	6,234
13:55	25,800	50	+ 0.19%	242,443	6,232
13:54	25,800	50	+ 0.19%	241,435	6,206
13:53	25,800	50	+ 0.19%	240,245	6,175
13:52	25,800	50	+ 0.19%	240,041	6,170
13:51	25,850	100	+ 0.39%	239,967	6,168