시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	25,850	100	+ 0.39%	247,199	6,354
14:09	25,800	50	+ 0.19%	247,041	6,350
14:08	25,900	150	+ 0.58%	246,947	6,348
14:07	25,800	50	+ 0.19%	246,632	6,339
14:06	25,800	50	+ 0.19%	246,211	6,329
14:05	25,700	50	- 0.19%	246,142	6,327
14:04	25,700	50	- 0.19%	245,485	6,310
14:03	25,750	0	0.00%	245,253	6,304
14:02	25,700	50	- 0.19%	244,720	6,290
14:01	25,750	0	0.00%	244,393	6,282