시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	25,950	200	+ 0.78%	251,650	6,469
14:19	26,000	250	+ 0.97%	251,232	6,459
14:18	25,950	200	+ 0.78%	250,226	6,432
14:17	25,900	150	+ 0.58%	250,097	6,429
14:16	25,850	100	+ 0.39%	249,213	6,406
14:15	25,850	100	+ 0.39%	248,616	6,391
14:14	25,800	50	+ 0.19%	248,553	6,389
14:13	25,800	50	+ 0.19%	248,322	6,383
14:12	25,800	50	+ 0.19%	247,593	6,364
14:11	25,800	50	+ 0.19%	247,295	6,357