시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	25,950	200	+ 0.78%	254,207	6,536
14:29	26,000	250	+ 0.97%	254,098	6,533
14:28	25,950	200	+ 0.78%	253,416	6,515
14:27	25,950	200	+ 0.78%	252,964	6,503
14:26	25,950	200	+ 0.78%	252,886	6,501
14:25	25,950	200	+ 0.78%	252,646	6,495
14:24	25,950	200	+ 0.78%	252,420	6,489
14:23	25,950	200	+ 0.78%	252,101	6,481
14:22	25,900	150	+ 0.58%	252,035	6,479
14:21	26,000	250	+ 0.97%	251,969	6,478