시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	26,050	300	+ 1.17%	259,758	6,680
14:39	26,000	250	+ 0.97%	259,221	6,666
14:38	25,950	200	+ 0.78%	258,654	6,651
14:37	26,000	250	+ 0.97%	257,367	6,618
14:36	25,950	200	+ 0.78%	255,988	6,582
14:35	26,000	250	+ 0.97%	255,865	6,579
14:34	25,950	200	+ 0.78%	255,330	6,565
14:33	26,000	250	+ 0.97%	254,795	6,551
14:32	25,950	200	+ 0.78%	254,658	6,548
14:31	26,000	250	+ 0.97%	254,264	6,537