시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	26,050	300	+ 1.17%	263,597	6,780
14:49	26,050	300	+ 1.17%	263,549	6,779
14:48	26,100	350	+ 1.36%	263,288	6,772
14:47	26,050	300	+ 1.17%	262,689	6,757
14:46	26,050	300	+ 1.17%	262,344	6,748
14:45	26,100	350	+ 1.36%	262,251	6,745
14:44	26,150	400	+ 1.55%	262,168	6,743
14:43	26,050	300	+ 1.17%	260,875	6,709
14:42	26,100	350	+ 1.36%	260,668	6,704
14:41	26,000	250	+ 0.97%	259,964	6,685