시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	25,550	200	- 0.78%	36,614	937
09:09	25,600	150	- 0.58%	35,585	911
09:08	25,600	150	- 0.58%	34,946	895
09:07	25,450	300	- 1.17%	31,157	798
09:06	25,500	250	- 0.97%	29,104	746
09:05	25,450	300	- 1.17%	26,968	692
09:04	25,600	150	- 0.58%	24,588	631
09:03	25,600	150	- 0.58%	22,978	590
09:02	25,550	200	- 0.78%	20,688	531
09:01	25,650	100	- 0.39%	10,199	263