시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	25,750	0	0.00%	45,553	1,166
09:19	25,700	50	- 0.19%	44,481	1,139
09:18	25,650	100	- 0.39%	44,065	1,128
09:17	25,600	150	- 0.58%	43,419	1,111
09:16	25,600	150	- 0.58%	42,286	1,082
09:15	25,550	200	- 0.78%	42,245	1,081
09:14	25,600	150	- 0.58%	41,397	1,060
09:13	25,500	250	- 0.97%	41,112	1,052
09:12	25,550	200	- 0.78%	40,281	1,031
09:11	25,550	200	- 0.78%	39,436	1,010