시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	25,800	50	+ 0.19%	51,931	1,331
09:29	25,700	50	- 0.19%	51,260	1,313
09:28	25,750	0	0.00%	50,819	1,302
09:27	25,800	50	+ 0.19%	50,613	1,297
09:26	25,800	50	+ 0.19%	49,545	1,269
09:25	25,800	50	+ 0.19%	48,600	1,245
09:24	25,900	150	+ 0.58%	47,651	1,220
09:23	25,900	150	+ 0.58%	47,323	1,212
09:22	25,900	150	+ 0.58%	46,905	1,201
09:21	25,750	0	0.00%	46,122	1,181