시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	25,700	50	- 0.19%	59,799	1,533
09:39	25,700	50	- 0.19%	59,304	1,521
09:38	25,650	100	- 0.39%	57,315	1,469
09:37	25,750	0	0.00%	56,798	1,456
09:36	25,750	0	0.00%	56,782	1,456
09:35	25,700	50	- 0.19%	55,548	1,424
09:34	25,750	0	0.00%	54,555	1,398
09:33	25,700	50	- 0.19%	54,257	1,391
09:32	25,850	100	+ 0.39%	53,454	1,370
09:31	25,750	0	0.00%	52,521	1,346