시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	25,800	50	+ 0.19%	72,099	1,850
09:49	26,000	250	+ 0.97%	71,061	1,823
09:48	25,750	0	0.00%	70,529	1,809
09:47	25,700	50	- 0.19%	69,111	1,773
09:46	25,700	50	- 0.19%	68,568	1,759
09:45	25,700	50	- 0.19%	68,336	1,753
09:44	25,700	50	- 0.19%	64,955	1,666
09:43	25,750	0	0.00%	62,576	1,605
09:42	25,750	0	0.00%	60,828	1,560
09:41	25,700	50	- 0.19%	60,306	1,547