시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	25,700	50	- 0.19%	81,589	2,094
09:59	25,700	50	- 0.19%	80,613	2,069
09:58	25,700	50	- 0.19%	80,316	2,061
09:57	25,750	0	0.00%	77,383	1,986
09:56	25,700	50	- 0.19%	77,182	1,981
09:55	25,700	50	- 0.19%	76,522	1,964
09:54	25,750	0	0.00%	75,480	1,937
09:53	25,700	50	- 0.19%	73,478	1,885
09:52	25,750	0	0.00%	73,157	1,877
09:51	25,750	0	0.00%	72,170	1,852