시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	25,650	100	- 0.39%	86,523	2,220
10:09	25,650	100	- 0.39%	86,053	2,208
10:08	25,650	100	- 0.39%	85,399	2,192
10:07	25,700	50	- 0.19%	84,264	2,162
10:06	25,700	50	- 0.19%	83,820	2,151
10:05	25,700	50	- 0.19%	83,151	2,134
10:04	25,700	50	- 0.19%	82,813	2,125
10:03	25,650	100	- 0.39%	82,352	2,113
10:02	25,700	50	- 0.19%	82,120	2,107
10:01	25,700	50	- 0.19%	82,004	2,104