시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	25,600	150	- 0.58%	93,106	2,389
10:19	25,600	150	- 0.58%	92,622	2,377
10:18	25,600	150	- 0.58%	92,312	2,369
10:17	25,650	100	- 0.39%	92,019	2,361
10:16	25,650	100	- 0.39%	91,984	2,360
10:15	25,650	100	- 0.39%	91,749	2,354
10:14	25,650	100	- 0.39%	91,476	2,347
10:13	25,650	100	- 0.39%	90,608	2,325
10:12	25,650	100	- 0.39%	87,551	2,247
10:11	25,700	50	- 0.19%	87,380	2,242