시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	25,550	200	- 0.78%	111,175	2,851
10:29	25,550	200	- 0.78%	108,726	2,788
10:28	25,550	200	- 0.78%	108,006	2,770
10:27	25,550	200	- 0.78%	106,934	2,743
10:26	25,550	200	- 0.78%	101,571	2,606
10:25	25,500	250	- 0.97%	100,821	2,587
10:24	25,550	200	- 0.78%	100,213	2,571
10:23	25,600	150	- 0.58%	99,184	2,545
10:22	25,650	100	- 0.39%	96,745	2,482
10:21	25,650	100	- 0.39%	93,989	2,412