시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	26,000	250	+ 0.97%	270,251	6,953
14:59	26,000	250	+ 0.97%	266,565	6,857
14:58	26,050	300	+ 1.17%	266,427	6,854
14:57	26,000	250	+ 0.97%	266,360	6,852
14:56	26,050	300	+ 1.17%	266,301	6,851
14:55	26,000	250	+ 0.97%	266,196	6,848
14:54	26,000	250	+ 0.97%	265,318	6,825
14:53	26,050	300	+ 1.17%	264,681	6,808
14:52	26,050	300	+ 1.17%	264,185	6,796
14:51	26,050	300	+ 1.17%	264,002	6,791