시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	25,500	250	- 0.97%	118,825	3,046
10:39	25,500	250	- 0.97%	118,163	3,029
10:38	25,500	250	- 0.97%	117,567	3,014
10:37	25,550	200	- 0.78%	117,442	3,011
10:36	25,500	250	- 0.97%	117,228	3,005
10:35	25,600	150	- 0.58%	116,689	2,992
10:34	25,550	200	- 0.78%	115,529	2,962
10:33	25,550	200	- 0.78%	115,316	2,957
10:32	25,500	250	- 0.97%	114,659	2,940
10:31	25,600	150	- 0.58%	114,575	2,938