시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	25,500	250	- 0.97%	123,500	3,165
10:49	25,500	250	- 0.97%	123,138	3,156
10:48	25,450	300	- 1.17%	123,054	3,154
10:47	25,500	250	- 0.97%	122,271	3,134
10:46	25,500	250	- 0.97%	122,091	3,129
10:45	25,500	250	- 0.97%	121,150	3,105
10:44	25,450	300	- 1.17%	120,884	3,099
10:43	25,450	300	- 1.17%	120,070	3,078
10:42	25,450	300	- 1.17%	119,637	3,067
10:41	25,450	300	- 1.17%	118,979	3,050