시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	25,450	300	- 1.17%	132,505	3,395
10:59	25,450	300	- 1.17%	132,459	3,394
10:58	25,450	300	- 1.17%	131,864	3,378
10:57	25,450	300	- 1.17%	131,238	3,362
10:56	25,500	250	- 0.97%	128,830	3,301
10:55	25,500	250	- 0.97%	126,815	3,250
10:54	25,500	250	- 0.97%	126,208	3,234
10:53	25,500	250	- 0.97%	125,438	3,215
10:52	25,550	200	- 0.78%	125,225	3,209
10:51	25,550	200	- 0.78%	125,183	3,208