시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	25,550	200	- 0.78%	136,827	3,505
11:09	25,500	250	- 0.97%	135,533	3,472
11:08	25,500	250	- 0.97%	135,473	3,470
11:07	25,500	250	- 0.97%	135,143	3,462
11:06	25,450	300	- 1.17%	134,835	3,454
11:05	25,450	300	- 1.17%	134,694	3,450
11:04	25,500	250	- 0.97%	134,056	3,434
11:03	25,500	250	- 0.97%	133,687	3,425
11:02	25,450	300	- 1.17%	133,092	3,410
11:01	25,500	250	- 0.97%	132,763	3,401