시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	25,600	150	- 0.58%	146,158	3,743
11:19	25,500	250	- 0.97%	145,910	3,737
11:18	25,550	200	- 0.78%	145,722	3,732
11:17	25,550	200	- 0.78%	145,276	3,721
11:16	25,550	200	- 0.78%	145,074	3,715
11:15	25,550	200	- 0.78%	141,633	3,627
11:14	25,600	150	- 0.58%	138,447	3,546
11:13	25,550	200	- 0.78%	138,292	3,542
11:12	25,550	200	- 0.78%	136,975	3,509
11:11	25,550	200	- 0.78%	136,900	3,507