시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	25,750	0	0.00%	153,998	3,944
11:29	25,750	0	0.00%	153,204	3,924
11:28	25,700	50	- 0.19%	151,501	3,880
11:27	25,700	50	- 0.19%	150,562	3,856
11:26	25,700	50	- 0.19%	150,119	3,845
11:25	25,650	100	- 0.39%	150,087	3,844
11:24	25,650	100	- 0.39%	150,045	3,843
11:23	25,650	100	- 0.39%	149,228	3,822
11:22	25,600	150	- 0.58%	146,973	3,764
11:21	25,550	200	- 0.78%	146,392	3,749