시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	25,900	150	+ 0.58%	161,225	4,131
11:39	25,900	150	+ 0.58%	160,825	4,121
11:38	25,950	200	+ 0.78%	160,397	4,110
11:37	25,900	150	+ 0.58%	159,799	4,094
11:36	25,900	150	+ 0.58%	159,014	4,074
11:35	25,850	100	+ 0.39%	157,233	4,028
11:34	25,800	50	+ 0.19%	156,546	4,010
11:33	25,750	0	0.00%	155,370	3,980
11:32	25,800	50	+ 0.19%	154,794	3,965
11:31	25,800	50	+ 0.19%	154,281	3,952