시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	25,900	150	+ 0.58%	167,691	4,299
11:49	25,900	150	+ 0.58%	167,411	4,291
11:48	25,950	200	+ 0.78%	166,470	4,267
11:47	25,900	150	+ 0.58%	166,388	4,265
11:46	25,900	150	+ 0.58%	165,231	4,235
11:45	25,950	200	+ 0.78%	164,288	4,210
11:44	25,950	200	+ 0.78%	163,790	4,198
11:43	25,950	200	+ 0.78%	162,996	4,177
11:42	25,950	200	+ 0.78%	162,168	4,155
11:41	25,950	200	+ 0.78%	161,676	4,143