시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	25,800	50	+ 0.19%	176,682	4,531
11:59	25,850	100	+ 0.39%	176,517	4,527
11:58	25,900	150	+ 0.58%	176,474	4,526
11:57	25,900	150	+ 0.58%	176,334	4,522
11:56	25,850	100	+ 0.39%	175,902	4,511
11:55	25,900	150	+ 0.58%	174,718	4,481
11:54	25,950	200	+ 0.78%	170,686	4,376
11:53	25,950	200	+ 0.78%	170,586	4,374
11:52	25,950	200	+ 0.78%	170,314	4,367
11:51	25,900	150	+ 0.58%	168,336	4,315