시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	25,650	100	- 0.39%	185,376	4,755
12:09	25,700	50	- 0.19%	183,017	4,695
12:08	25,800	50	+ 0.19%	182,920	4,692
12:07	25,800	50	+ 0.19%	180,506	4,630
12:06	25,900	150	+ 0.58%	180,324	4,625
12:05	25,800	50	+ 0.19%	180,107	4,620
12:04	25,800	50	+ 0.19%	177,807	4,560
12:03	25,800	50	+ 0.19%	176,980	4,539
12:02	25,825	75	+ 0.29%	176,941	4,538
12:01	25,850	100	+ 0.39%	176,820	4,535