시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	26,000	250	+ 0.97%	280,117	7,210
15:09	26,000	250	+ 0.97%	279,596	7,197
15:08	26,050	300	+ 1.17%	278,638	7,172
15:07	26,000	250	+ 0.97%	278,517	7,169
15:06	26,050	300	+ 1.17%	273,690	7,043
15:05	26,050	300	+ 1.17%	273,543	7,039
15:04	26,000	250	+ 0.97%	273,220	7,031
15:03	26,000	250	+ 0.97%	273,142	7,029
15:02	26,000	250	+ 0.97%	272,835	7,021
15:01	26,100	350	+ 1.36%	271,623	6,989