시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	25,700	50	- 0.19%	186,692	4,789
12:19	25,700	50	- 0.19%	186,633	4,787
12:18	25,800	50	+ 0.19%	186,593	4,786
12:17	25,750	0	0.00%	186,582	4,786
12:16	25,800	50	+ 0.19%	186,453	4,783
12:15	25,800	50	+ 0.19%	186,195	4,776
12:14	25,750	0	0.00%	185,962	4,770
12:13	25,750	0	0.00%	185,871	4,768
12:12	25,750	0	0.00%	185,642	4,762
12:11	25,800	50	+ 0.19%	185,546	4,759